일자	종가	등락	등락률(%)	거래량
05/16	11,810	40	-0.34%	3,716
05/15	11,850	350	-2.87%	7,637
05/14	12,200	340	-2.71%	6,638
05/13	12,540	150	1.21%	6,584
05/12	12,390	150	1.23%	16,115
05/09	12,240	370	-2.93%	18,348
05/08	12,610	1230	-8.89%	23,744
05/07	13,840	2930	-17.47%	32,682
05/02	16,770	1890	-10.13%	61,960
04/30	18,660	4300	29.94%	26,889