일자	종가	등락	등락률(%)	거래량
05/16	379,500	10500	2.85%	3,363
05/15	369,000	8000	-2.12%	3,046
05/14	377,000	0	0.00%	1,970
05/13	377,000	12000	3.29%	3,994
05/12	365,000	500	0.14%	1,289
05/09	364,500	0	0.00%	1,410
05/08	364,500	500	0.14%	1,164
05/07	364,000	1000	0.28%	1,402
05/02	363,000	7500	-2.02%	2,321
04/30	370,500	12500	3.49%	4,347