일자	종가	등락	등락률(%)	거래량
05/16	1,962	10	-0.51%	19,418
05/15	1,972	16	0.82%	16,703
05/14	1,956	9	0.46%	20,709
05/13	1,947	11	0.57%	18,460
05/12	1,936	7	0.36%	74,480
05/09	1,929	10	-0.52%	80,205
05/08	1,939	0	0.00%	85,925
05/07	1,939	8	-0.41%	70,350
05/02	1,947	0	0.00%	7,080
04/30	1,947	3	-0.15%	7,385