일자	종가	등락	등락률(%)	거래량
05/16	5,300	40	0.76%	529,842
05/15	5,260	20	0.38%	409,454
05/14	5,240	220	4.38%	617,639
05/13	5,020	400	8.66%	2,391,723
05/12	4,620	190	4.29%	229,078
05/09	4,430	30	-0.67%	104,869
05/08	4,460	0	0.00%	92,594
05/07	4,460	5	0.11%	90,435
05/02	4,455	25	-0.56%	71,655
04/30	4,480	45	-0.99%	45,691