일자	종가	등락	등락률(%)	거래량
05/16	1,008	30	3.07%	154,582
05/15	978	19	-1.91%	120,191
05/14	997	20	-1.97%	638,857
05/13	1,017	53	5.50%	435,704
05/12	964	5	0.52%	38,931
05/09	959	14	1.48%	95,625
05/08	945	7	0.75%	28,267
05/07	938	4	-0.42%	252,013
05/02	942	1	0.11%	28,572
04/30	941	12	-1.26%	28,440