일자	종가	등락	등락률(%)	거래량
05/16	18,510	200	1.09%	2,163
05/15	18,310	220	-1.19%	5,420
05/14	18,530	140	0.76%	2,709
05/13	18,390	290	-1.55%	10,115
05/12	18,680	130	-0.69%	7,244
05/09	18,810	180	0.97%	6,052
05/08	18,630	310	1.69%	6,838
05/07	18,320	80	0.44%	5,783
05/02	18,240	120	0.66%	2,946
04/30	18,120	170	0.95%	4,736