일자	종가	등락	등락률(%)	거래량
05/16	22,700	50	-0.22%	82,791
05/15	22,750	350	-1.52%	68,438
05/14	23,100	150	0.65%	90,840
05/13	22,950	50	0.22%	78,839
05/12	22,900	650	-2.76%	105,834
05/09	23,550	350	1.51%	203,493
05/08	23,200	550	2.43%	269,261
05/07	22,650	300	-1.31%	73,488
05/02	22,950	0	0.00%	181,121
04/30	22,950	300	1.32%	263,224