일자	종가	등락	등락률(%)	거래량
05/16	3,300	25	-0.75%	99
05/15	3,325	25	0.76%	788
05/14	3,300	55	-1.64%	1,379
05/13	3,355	0	0.00%	464
05/12	3,355	50	-1.47%	1,112
05/09	3,405	85	-2.44%	424
05/08	3,490	95	-2.65%	1,246
05/07	3,585	315	-8.08%	3,856
05/02	3,900	0	0.00%	18,843
04/30	3,900	260	-6.25%	62,073