일자	종가	등락	등락률(%)	거래량
05/16	4,555	105	-2.25%	125,750
05/15	4,660	10	-0.21%	67,598
05/14	4,670	30	0.65%	214,735
05/13	4,640	70	1.53%	126,257
05/12	4,570	15	0.33%	95,558
05/09	4,555	10	-0.22%	36,515
05/08	4,565	0	0.00%	87,673
05/07	4,565	55	-1.19%	62,540
05/02	4,620	15	-0.32%	60,543
04/30	4,635	50	-1.07%	73,835