일자	종가	등락	등락률(%)	거래량
05/16	1,497	10	-0.66%	538,326
05/15	1,507	37	-2.40%	587,787
05/14	1,544	0	0.00%	230,707
05/13	1,544	1	0.06%	293,770
05/12	1,543	18	1.18%	310,530
05/09	1,525	7	-0.46%	161,312
05/08	1,532	9	-0.58%	168,093
05/07	1,541	19	1.25%	283,609
05/02	1,522	24	-1.55%	213,422
04/30	1,546	21	1.38%	328,228