일자	종가	등락	등락률(%)	거래량
05/16	1,469	20	1.38%	5,777,735
05/15	1,449	116	-7.41%	5,374,844
05/14	1,565	105	-6.29%	7,100,992
05/13	1,670	110	-6.18%	6,766,520
05/12	1,780	46	2.65%	23,267,334
05/09	1,734	80	-4.41%	12,874,642
05/08	1,814	24	1.34%	45,173,680
05/07	1,790	413	29.99%	36,945,705
05/02	1,377	268	-16.29%	22,844,289
04/30	1,645	329	25.00%	43,680,704