일자	종가	등락	등락률(%)	거래량
05/16	2,920	70	-2.34%	6,399
05/15	2,990	5	-0.17%	947
05/14	2,995	5	0.17%	26,764
05/13	2,990	70	2.40%	54,062
05/12	2,920	75	2.64%	31,390
05/09	2,845	40	1.43%	11,730
05/08	2,805	65	2.37%	26,798
05/07	2,740	65	2.43%	5,043
05/02	2,675	20	0.75%	6,213
04/30	2,655	5	-0.19%	4,047