일자	종가	등락	등락률(%)	거래량
05/16	19,620	40	-0.20%	16,262
05/15	19,660	690	-3.39%	48,525
05/14	20,350	150	0.74%	188,301
05/13	20,200	1190	6.26%	260,319
05/12	19,010	300	1.60%	14,183
05/09	18,710	130	-0.69%	15,908
05/08	18,840	130	-0.69%	12,774
05/07	18,970	90	0.48%	10,291
05/02	18,880	280	-1.46%	13,983
04/30	19,160	40	-0.21%	11,674