일자	종가	등락	등락률(%)	거래량
05/16	7,080	40	0.57%	251,257
05/15	7,040	40	-0.56%	106,947
05/14	7,080	10	-0.14%	113,900
05/13	7,090	50	0.71%	86,260
05/12	7,040	80	1.15%	215,380
05/09	6,960	10	0.14%	129,842
05/08	6,950	140	2.06%	159,984
05/07	6,810	40	-0.58%	256,574
05/02	6,850	50	-0.72%	110,148
04/30	6,900	10	0.15%	121,606