일자	종가	등락	등락률(%)	거래량
05/16	17,120	240	-1.38%	7,959
05/15	17,360	50	-0.29%	9,279
05/14	17,410	220	1.28%	15,784
05/13	17,190	120	0.70%	10,804
05/12	17,070	40	0.23%	18,703
05/09	17,030	150	-0.87%	10,640
05/08	17,180	20	0.12%	4,215
05/07	17,160	50	0.29%	7,449
05/02	17,110	150	-0.87%	4,374
04/30	17,260	80	-0.46%	7,831