일자	종가	등락	등락률(%)	거래량
05/16	1,982	28	1.43%	76,991
05/15	1,954	9	-0.46%	23,874
05/14	1,963	6	-0.30%	63,418
05/13	1,969	20	1.03%	33,943
05/12	1,949	1	-0.05%	34,184
05/09	1,950	9	-0.46%	26,611
05/08	1,959	14	0.72%	98,261
05/07	1,945	11	0.57%	8,750
05/02	1,934	14	0.73%	13,622
04/30	1,920	10	-0.52%	10,683