일자	종가	등락	등락률(%)	거래량
05/16	2,800	15	-0.53%	21,094
05/15	2,815	10	-0.35%	39,959
05/14	2,825	15	0.53%	45,849
05/13	2,810	5	0.18%	34,787
05/12	2,805	20	0.72%	72,501
05/09	2,785	10	-0.36%	7,941
05/08	2,795	5	0.18%	33,662
05/07	2,790	10	-0.36%	54,956
05/02	2,800	5	0.18%	60,025
04/30	2,795	25	0.90%	44,680