일자	종가	등락	등락률(%)	거래량
05/16	6,530	40	-0.61%	16,570
05/15	6,570	90	-1.35%	29,819
05/14	6,660	0	0.00%	16,016
05/13	6,660	10	-0.15%	19,633
05/12	6,670	170	2.62%	50,043
05/09	6,500	90	-1.37%	25,657
05/08	6,590	10	0.15%	12,718
05/07	6,580	0	0.00%	14,815
05/02	6,580	50	0.77%	12,873
04/30	6,530	50	-0.76%	13,344