일자	종가	등락	등락률(%)	거래량
05/16	9,280	10	0.11%	19,969
05/15	9,270	80	-0.86%	16,125
05/14	9,350	10	0.11%	21,971
05/13	9,340	10	0.11%	13,541
05/12	9,330	100	1.08%	29,328
05/09	9,230	20	-0.22%	21,956
05/08	9,250	10	0.11%	16,315
05/07	9,240	40	0.43%	34,322
05/02	9,200	10	0.11%	15,733
04/30	9,190	40	-0.43%	14,638