일자	종가	등락	등락률(%)	거래량
05/16	22,200	750	-3.27%	39,693
05/15	22,950	100	0.44%	44,765
05/14	22,850	400	1.78%	42,408
05/13	22,450	100	-0.44%	35,945
05/12	22,550	700	3.20%	42,537
05/09	21,850	600	-2.67%	37,454
05/08	22,450	200	0.90%	29,814
05/07	22,250	400	1.83%	34,113
05/02	21,850	1500	-6.42%	102,535
04/30	23,350	250	1.08%	53,726