일자	종가	등락	등락률(%)	거래량
05/16	2,305	0	0.00%	211,735
05/15	2,305	0	0.00%	342,171
05/14	2,305	10	0.44%	359,978
05/13	2,295	5	-0.22%	505,265
05/12	2,300	315	-12.05%	1,915,067
05/09	2,615	170	-6.10%	2,199,269
05/08	2,785	360	-11.45%	1,762,197
05/07	3,145	525	-14.31%	2,299,332
05/02	3,670	80	2.23%	5,270,799
04/30	3,590	1100	-23.45%	3,077,652