일자	종가	등락	등락률(%)	거래량
05/16	102,200	3800	-3.58%	21,444
05/15	106,000	1000	-0.93%	18,112
05/14	107,000	3600	-3.25%	32,207
05/13	110,600	3300	3.08%	36,030
05/12	107,300	8900	9.04%	76,111
05/09	98,400	4000	4.24%	25,288
05/08	94,400	3200	-3.28%	17,558
05/07	97,600	2800	2.95%	31,152
05/02	94,800	5500	6.16%	37,755
04/30	89,300	4000	4.69%	39,603