일자	종가	등락	등락률(%)	거래량
05/16	48,450	950	-1.92%	3,508
05/15	49,400	0	0.00%	4,444
05/14	49,400	250	0.51%	9,946
05/13	49,150	1350	2.82%	7,560
05/12	47,800	300	0.63%	4,855
05/09	47,500	950	2.04%	7,959
05/08	46,550	800	1.75%	10,809
05/07	45,750	400	-0.87%	5,678
05/02	46,150	200	-0.43%	1,651
04/30	46,350	50	-0.11%	5,118