일자	종가	등락	등락률(%)	거래량
05/16	514	9	-1.72%	122,633
05/15	523	0	0.00%	35,384
05/14	523	8	-1.51%	45,726
05/13	531	2	-0.38%	23,289
05/12	533	11	2.11%	386,759
05/09	522	2	0.38%	24,521
05/08	520	10	-1.89%	108,045
05/07	530	4	-0.75%	46,919
05/02	534	11	-2.02%	61,430
04/30	545	3	-0.55%	157,359