일자	종가	등락	등락률(%)	거래량
05/16	550	1	-0.18%	346,457
05/15	551	6	-1.08%	562,467
05/14	557	7	1.27%	434,297
05/13	550	3	-0.54%	507,510
05/12	553	1	-0.18%	2,308,503
05/09	554	21	-3.65%	2,385,779
05/08	575	1	0.17%	1,284,746
05/07	574	20	-3.37%	2,469,992
05/02	594	8	1.37%	12,369,128
04/30	586	50	-7.86%	7,178,162