일자	종가	등락	등락률(%)	거래량
05/16	1,733	15	0.87%	10,046
05/15	1,718	34	-1.94%	10,111
05/14	1,752	4	-0.23%	3,812
05/13	1,756	27	-1.51%	4,023
05/12	1,783	18	1.02%	12,923
05/09	1,765	7	-0.40%	39,309
05/08	1,772	38	-2.10%	11,923
05/07	1,810	30	-1.63%	5,823
05/02	1,840	50	2.79%	9,692
04/30	1,790	50	-2.72%	13,090