일자	종가	등락	등락률(%)	거래량
05/16	14,350	180	-1.24%	2,459
05/15	14,530	160	1.11%	2,652
05/14	14,370	380	2.72%	8,708
05/13	13,990	310	2.27%	3,002
05/12	13,680	670	5.15%	6,401
05/09	13,010	710	-5.17%	9,870
05/08	13,720	30	0.22%	2,766
05/07	13,690	300	-2.14%	2,545
05/02	13,990	10	-0.07%	2,127
04/30	14,000	50	0.36%	2,808