일자	종가	등락	등락률(%)	거래량
05/16	4,070	110	2.78%	6,099
05/15	3,960	5	-0.13%	14,692
05/14	3,965	85	-2.10%	6,457
05/13	4,050	30	0.75%	3,433
05/12	4,020	25	-0.62%	6,143
05/09	4,045	225	5.89%	27,289
05/08	3,820	0	0.00%	3,810
05/07	3,820	125	3.38%	9,636
05/02	3,695	25	0.68%	4,665
04/30	3,670	125	-3.29%	6,413