일자	종가	등락	등락률(%)	거래량
05/16	1,750	54	-2.99%	456,805
05/15	1,804	26	-1.42%	316,575
05/14	1,830	6	0.33%	351,119
05/13	1,824	17	0.94%	301,972
05/12	1,807	22	1.23%	269,242
05/09	1,785	2	0.11%	334,655
05/08	1,783	27	-1.49%	601,374
05/07	1,810	131	-6.75%	1,357,209
05/02	1,941	3	0.15%	4,416,199
04/30	1,938	67	3.58%	4,293,627