일자	종가	등락	등락률(%)	거래량
05/16	22,300	100	-0.45%	4,445
05/15	22,400	200	-0.88%	1,464
05/14	22,600	300	1.35%	7,389
05/13	22,300	50	-0.22%	3,568
05/12	22,350	200	0.90%	18,226
05/09	22,150	100	0.45%	1,924
05/08	22,050	100	0.46%	4,058
05/07	21,950	200	0.92%	1,731
05/02	21,750	50	0.23%	838
04/30	21,700	150	0.70%	592