일자	종가	등락	등락률(%)	거래량
05/16	2,560	5	-0.19%	233,505
05/15	2,565	40	-1.54%	447,685
05/14	2,605	5	0.19%	442,295
05/13	2,600	5	-0.19%	441,174
05/12	2,605	20	0.77%	405,950
05/09	2,585	30	-1.15%	399,835
05/08	2,615	35	1.36%	1,743,036
05/07	2,580	25	0.98%	251,560
05/02	2,555	20	-0.78%	197,791
04/30	2,575	15	-0.58%	295,711