일자	종가	등락	등락률(%)	거래량
05/16	1,186	19	-1.58%	250,515
05/15	1,205	7	-0.58%	433,607
05/14	1,212	6	0.50%	523,630
05/13	1,206	36	3.08%	574,834
05/12	1,170	40	-3.31%	552,285
05/09	1,210	20	-1.63%	489,208
05/08	1,230	5	-0.40%	449,082
05/07	1,235	15	1.23%	622,548
05/02	1,220	91	8.06%	1,287,090
04/30	1,129	1	0.09%	373,661