일자	종가	등락	등락률(%)	거래량
05/16	134,000	4000	-2.90%	3,464
05/15	138,000	3100	2.30%	1,637
05/14	134,900	100	-0.07%	740
05/13	135,000	600	-0.44%	1,066
05/12	135,600	1700	1.27%	2,599
05/09	133,900	600	-0.45%	1,565
05/08	134,500	600	0.45%	939
05/07	133,900	2400	1.83%	2,459
05/02	131,500	800	0.61%	726
04/30	130,700	1200	-0.91%	561