일자	종가	등락	등락률(%)	거래량
05/16	27,950	0	0.00%	99,545
05/15	27,950	250	0.90%	175,390
05/14	27,700	450	1.65%	211,042
05/13	27,250	250	0.93%	103,972
05/12	27,000	150	0.56%	72,618
05/09	26,850	250	0.94%	99,193
05/08	26,600	100	-0.37%	94,948
05/07	26,700	200	0.75%	114,009
05/02	26,500	50	-0.19%	69,946
04/30	26,550	150	0.57%	133,200