일자	종가	등락	등락률(%)	거래량
05/16	102,395	540	0.53%	21
05/15	101,855	135	-0.13%	37
05/14	101,990	55	0.05%	2,696
05/13	101,935	185	-0.18%	112
05/12	102,120	290	-0.28%	15
05/09	102,410	395	-0.38%	2
05/08	102,805	225	-0.22%	2,530
05/07	103,030	35	-0.03%	11
05/02	103,065	215	-0.21%	5
04/30	103,280	245	0.24%	3