일자	종가	등락	등락률(%)	거래량
05/16	61,000	100	0.16%	3
05/15	60,900	0	0.00%	1
05/14	60,900	100	0.16%	2
05/13	60,800	0	0.00%	1
05/12	60,800	200	-0.33%	1
05/09	61,000	200	0.33%	5
05/08	60,800	0	0.00%	3
05/07	60,800	200	-0.33%	12
05/02	61,000	400	0.66%	49
04/30	60,600	100	-0.16%	33