일자	종가	등락	등락률(%)	거래량
05/16	21,650	350	-1.59%	60,137
05/15	22,000	200	-0.90%	51,430
05/14	22,200	250	1.14%	41,901
05/13	21,950	50	0.23%	51,311
05/12	21,900	100	-0.45%	27,670
05/09	22,000	50	-0.23%	38,527
05/08	22,050	100	0.46%	39,991
05/07	21,950	350	-1.57%	27,260
05/02	22,300	50	-0.22%	19,401
04/30	22,350	0	0.00%	33,554