일자	종가	등락	등락률(%)	거래량
05/16	102,600	1400	-1.35%	13,606
05/15	104,000	200	0.19%	10,092
05/14	103,800	500	0.48%	13,789
05/13	103,300	700	-0.67%	8,100
05/12	104,000	700	0.68%	12,093
05/09	103,300	900	-0.86%	8,294
05/08	104,200	2000	1.96%	19,208
05/07	102,200	500	0.49%	13,088
05/02	101,700	1600	1.60%	8,794
04/30	100,100	900	-0.89%	7,021