일자	종가	등락	등락률(%)	거래량
05/16	73,000	500	-0.68%	3,364
05/15	73,500	700	0.96%	3,433
05/14	72,800	1300	1.82%	9,819
05/13	71,500	100	-0.14%	7,817
05/12	71,600	900	1.27%	4,907
05/09	70,700	2300	-3.15%	6,725
05/08	73,000	0	0.00%	2,230
05/07	73,000	1500	2.10%	6,885
05/02	71,500	1800	2.58%	6,018
04/30	69,700	700	-0.99%	3,824