일자	종가	등락	등락률(%)	거래량
05/16	780	18	-2.26%	316,551
05/15	798	28	3.64%	259,696
05/14	770	12	1.58%	25,527
05/13	758	1	-0.13%	54,478
05/12	759	9	1.20%	6,258
05/09	750	5	0.67%	25,099
05/08	745	15	-1.97%	20,903
05/07	760	17	2.29%	56,753
05/02	743	16	-2.11%	16,592
04/30	759	6	0.80%	24,394