일자	종가	등락	등락률(%)	거래량
05/16	23,400	2050	-8.06%	3,353
05/15	25,450	850	3.46%	1,942
05/14	24,600	300	-1.20%	1,679
05/13	24,900	100	-0.40%	526
05/12	25,000	300	1.21%	1,189
05/09	24,700	0	0.00%	292
05/08	24,700	800	-3.14%	1,650
05/07	25,500	600	-2.30%	681
05/02	26,100	150	0.58%	626
04/30	25,950	100	-0.38%	1,381