일자	종가	등락	등락률(%)	거래량
05/16	4,820	20	-0.41%	146,159
05/15	4,840	85	-1.73%	186,504
05/14	4,925	15	-0.30%	245,040
05/13	4,940	130	-2.56%	345,645
05/12	5,070	60	-1.17%	217,976
05/09	5,130	90	-1.72%	216,889
05/08	5,220	70	1.36%	178,955
05/07	5,150	100	1.98%	176,838
05/02	5,050	50	-0.98%	304,301
04/30	5,100	70	-1.35%	263,019