일자	종가	등락	등락률(%)	거래량
05/16	8,710	105	1.22%	281,102
05/15	8,605	255	-2.88%	375,423
05/14	8,860	5	-0.06%	220,002
05/13	8,955	240	2.75%	454,832
05/12	8,715	50	0.58%	371,112
05/09	8,665	5	0.06%	249,422
05/08	8,660	25	0.29%	260,688
05/07	8,635	120	-1.37%	389,491
05/02	8,755	65	-0.74%	271,084
04/30	8,820	95	-1.07%	159,179