일자	종가	등락	등락률(%)	거래량
05/16	41,850	350	0.84%	81
05/15	41,500	950	2.34%	249
05/14	40,550	50	0.12%	320
05/13	40,500	500	-1.22%	1,443
05/12	41,000	1000	-2.38%	196
05/09	42,000	1400	3.45%	489
05/08	40,600	0	0.00%	122
05/07	40,600	50	0.12%	97
05/02	40,550	450	1.12%	199
04/30	40,100	250	-0.62%	580