일자	종가	등락	등락률(%)	거래량
05/16	29,350	350	-1.18%	2,803
05/15	29,700	450	-1.49%	1,510
05/14	30,150	500	1.69%	4,361
05/13	29,650	150	0.51%	2,621
05/12	29,500	300	1.03%	4,187
05/09	29,200	200	0.69%	4,563
05/08	29,000	600	-2.03%	3,160
05/07	29,600	600	2.07%	4,386
05/02	29,000	0	0.00%	1,429
04/30	29,000	0	0.00%	1,986