일자	종가	등락	등락률(%)	거래량
05/16	35,485	110	0.31%	1,016
05/15	35,375	255	-0.72%	1,206
05/14	35,630	460	1.31%	1,019
05/13	35,170	85	0.24%	1,015
05/12	35,085	485	1.40%	1,002
05/09	34,600	10	0.03%	1,008
05/08	34,590	5	0.01%	1,006
05/07	34,585	255	0.74%	1,009
05/02	34,330	10	0.03%	1,002
04/30	34,320	25	-0.07%	1,016