일자	종가	등락	등락률(%)	거래량
05/16	10,830	20	-0.18%	742
05/15	10,850	130	-1.18%	488
05/14	10,980	170	1.57%	2,018
05/13	10,810	10	0.09%	2,445
05/12	10,800	0	0.00%	641
05/09	10,800	70	-0.64%	1,150
05/08	10,870	120	1.12%	1,566
05/07	10,750	120	-1.10%	181
05/02	10,870	190	-1.72%	1,218
04/30	11,060	30	0.27%	537