일자	종가	등락	등락률(%)	거래량
05/16	54,100	200	-0.37%	4,253
05/15	54,300	800	-1.45%	6,093
05/14	55,100	1100	2.04%	7,679
05/13	54,000	500	0.93%	6,762
05/12	53,500	1900	3.68%	8,321
05/09	51,600	1000	-1.90%	2,885
05/08	52,600	100	0.19%	3,506
05/07	52,500	700	1.35%	3,660
05/02	51,800	900	-1.71%	3,772
04/30	52,700	1300	2.53%	9,564