일자	종가	등락	등락률(%)	거래량
05/16	5,480	0	0.00%	15,317
05/15	5,480	30	0.55%	17,359
05/14	5,450	50	-0.91%	18,599
05/13	5,500	0	0.00%	6,107
05/12	5,500	10	-0.18%	19,161
05/09	5,510	0	0.00%	18,740
05/08	5,510	90	1.66%	7,558
05/07	5,420	140	-2.52%	20,967
05/02	5,560	20	0.36%	9,442
04/30	5,540	40	-0.72%	6,015