일자	종가	등락	등락률(%)	거래량
05/16	40,100	50	0.12%	110
05/15	40,050	250	-0.62%	241
05/14	40,300	400	1.00%	585
05/13	39,900	100	-0.25%	171
05/12	40,000	200	-0.50%	170
05/09	40,200	400	1.01%	263
05/08	39,800	150	-0.38%	328
05/07	39,950	1150	2.96%	14,769
05/02	38,800	50	-0.13%	157
04/30	38,850	250	-0.64%	34